| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 2:04:06 PM | 1.01 | - |
| 7/5/2022 | 2:00:39 PM | 1.01 | - |
| 7/5/2022 | 2:00:37 PM | 1.02 | - |
| 7/5/2022 | 2:00:28 PM | 1.01 | - |
| 7/5/2022 | 2:00:04 PM | 1.02 | - |
| 7/5/2022 | 1:59:13 PM | 1.01 | - |
| 7/5/2022 | 1:58:04 PM | 1.02 | - |
| 7/5/2022 | 1:55:03 PM | 1.02 | - |
| 7/5/2022 | 1:52:03 PM | 1.02 | - |
| 7/5/2022 | 1:48:28 PM | 1.02 | - |
| 7/5/2022 | 1:48:27 PM | 1.01 | - |
| 7/5/2022 | 1:46:01 PM | 1.02 | - |
| 7/5/2022 | 1:43:01 PM | 1.02 | - |