| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:14:46 AM | 0.58 | - |
| 8/12/2022 | 10:13:51 AM | 0.59 | - |
| 8/12/2022 | 10:13:46 AM | 0.58 | - |
| 8/12/2022 | 10:13:24 AM | 0.59 | - |
| 8/12/2022 | 10:13:22 AM | 0.58 | - |
| 8/12/2022 | 10:13:11 AM | 0.59 | - |
| 8/12/2022 | 10:13:02 AM | 0.58 | - |
| 8/12/2022 | 10:12:12 AM | 0.59 | - |
| 8/12/2022 | 10:12:08 AM | 0.58 | - |
| 8/12/2022 | 10:11:18 AM | 0.59 | - |
| 8/12/2022 | 10:08:18 AM | 0.59 | - |
| 8/12/2022 | 10:05:04 AM | 0.59 | - |
| 8/12/2022 | 10:03:12 AM | 0.58 | - |