| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 9:40:14 PM | 0.99 | - |
| 6/29/2022 | 9:40:12 PM | 1.00 | - |
| 6/29/2022 | 9:38:10 PM | 0.99 | - |
| 6/29/2022 | 9:34:51 PM | 0.99 | - |
| 6/29/2022 | 9:34:49 PM | 1.00 | - |
| 6/29/2022 | 9:34:09 PM | 0.99 | - |
| 6/29/2022 | 9:32:08 PM | 1.00 | - |
| 6/29/2022 | 9:29:07 PM | 1.00 | - |
| 6/29/2022 | 9:26:06 PM | 1.00 | - |
| 6/29/2022 | 9:23:05 PM | 1.00 | - |
| 6/29/2022 | 9:20:04 PM | 1.00 | - |
| 6/29/2022 | 9:16:21 PM | 1.00 | - |