Time & Sales

Date Time Last Volume
12/2/2021 5:20:01 PM 15.900 0
12/2/2021 4:50:02 PM 15.790 0
12/2/2021 4:20:01 PM 15.780 0
12/2/2021 3:50:00 PM 15.860 0
12/2/2021 3:20:00 PM 15.600 0
12/2/2021 2:50:00 PM 15.600 0
12/2/2021 2:20:00 PM 15.690 0
12/2/2021 1:50:01 PM 15.690 0
12/2/2021 1:20:01 PM 15.720 0
12/2/2021 12:50:01 PM 15.890 0
12/2/2021 12:20:01 PM 15.920 0
12/2/2021 11:50:01 AM 15.970 0
12/2/2021 11:20:01 AM 15.970 0