Time & Sales

Date Time Last Volume
10/19/2021 1:20:00 PM 15.210 0
10/19/2021 12:50:01 PM 15.150 0
10/19/2021 12:20:01 PM 15.110 0
10/19/2021 11:50:03 AM 15.150 0
10/19/2021 11:20:01 AM 15.170 0
10/19/2021 10:50:00 AM 15.210 0
10/19/2021 10:20:00 AM 15.320 0
10/19/2021 9:50:01 AM 15.430 0
10/19/2021 9:00:24 AM 15.480 0
10/18/2021 7:50:00 PM 15.440 0
10/18/2021 7:20:00 PM 15.440 0
10/18/2021 6:50:01 PM 15.440 0
10/18/2021 6:20:01 PM 15.440 0