| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:48:07 PM | 8.09 | 0 |
| 2024-06-06 | 5:57:19 PM | 8.09 | 0 |
| 2024-06-06 | 4:53:21 PM | 8.03 | 0 |
| 2024-06-06 | 2:58:54 PM | 7.97 | 0 |
| 2024-06-06 | 1:52:09 PM | 7.97 | 0 |
| 2024-06-06 | 11:49:24 AM | 7.95 | 0 |
| 2024-06-06 | 8:49:53 AM | 7.92 | 0 |
| 2024-06-05 | 9:45:14 PM | 7.86 | 0 |
| 2024-06-05 | 8:45:21 PM | 7.87 | 0 |
| 2024-06-05 | 7:45:36 PM | 7.84 | 0 |
| 2024-06-05 | 6:44:33 PM | 7.85 | 0 |
| 2024-06-05 | 5:51:54 PM | 7.87 | 0 |
| 2024-06-05 | 4:48:00 PM | 7.81 | 0 |