| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:10 PM | 5.95 | 0 |
| 2024-06-03 | 8:43:18 PM | 5.94 | 0 |
| 2024-06-03 | 7:43:42 PM | 5.93 | 0 |
| 2024-06-03 | 6:43:11 PM | 5.84 | 0 |
| 2024-06-03 | 5:46:51 PM | 5.87 | 0 |
| 2024-06-03 | 4:43:53 PM | 6.00 | 0 |
| 2024-06-03 | 2:58:59 PM | 6.14 | 0 |
| 2024-06-03 | 1:37:54 PM | 6.15 | 0 |
| 2024-06-03 | 1:37:17 PM | 6.15 | 0 |