| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:12 PM | 13.070 | 0 |
| 2024-05-23 | 5:05:12 PM | 13.130 | 0 |
| 2024-05-23 | 4:50:40 PM | 13.120 | 0 |
| 2024-05-23 | 4:35:23 PM | 13.030 | 0 |
| 2024-05-23 | 4:20:16 PM | 13.120 | 0 |
| 2024-05-23 | 4:05:12 PM | 13.170 | 0 |
| 2024-05-23 | 3:50:33 PM | 13.270 | 0 |
| 2024-05-23 | 3:35:27 PM | 13.220 | 0 |
| 2024-05-23 | 3:20:16 PM | 13.370 | 0 |
| 2024-05-23 | 2:50:33 PM | 13.440 | 0 |
| 2024-05-23 | 2:21:00 PM | 13.490 | 0 |
| 2024-05-23 | 1:50:41 PM | 13.480 | 0 |
| 2024-05-23 | 1:21:09 PM | 13.450 | 0 |