| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:21:16 PM | 11.350 | 0 |
| 2024-05-27 | 11:50:31 AM | 11.350 | 0 |
| 2024-05-27 | 11:21:13 AM | 11.410 | 0 |
| 2024-05-27 | 10:50:43 AM | 11.460 | 0 |
| 2024-05-27 | 10:21:12 AM | 11.400 | 0 |
| 2024-05-27 | 9:50:33 AM | 11.380 | 0 |
| 2024-05-27 | 9:21:11 AM | 11.460 | 0 |
| 2024-05-27 | 8:50:40 AM | 11.460 | 0 |
| 2024-05-27 | 8:20:56 AM | 11.530 | 0 |
| 2024-05-24 | 9:50:37 PM | 11.510 | 0 |
| 2024-05-24 | 9:20:49 PM | 11.590 | 0 |
| 2024-05-24 | 8:50:40 PM | 11.860 | 0 |
| 2024-05-24 | 8:21:10 PM | 11.800 | 0 |