| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:35:37 AM | 2.4100 | 0 |
| 2024-05-24 | 9:36:24 AM | 2.4100 | 0 |
| 2024-05-24 | 8:00:17 AM | 2.4100 | 0 |
| 2024-05-23 | 9:36:44 PM | 2.4100 | 0 |
| 2024-05-23 | 7:37:26 PM | 2.4600 | 0 |
| 2024-05-23 | 5:36:38 PM | 2.4600 | 0 |
| 2024-05-23 | 3:35:57 PM | 2.4600 | 0 |
| 2024-05-23 | 1:35:41 PM | 2.4400 | 0 |
| 2024-05-23 | 11:36:48 AM | 2.3600 | 0 |
| 2024-05-23 | 9:36:41 AM | 2.3000 | 0 |
| 2024-05-23 | 8:01:09 AM | 2.2500 | 0 |