| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:27:33 PM | 1,389.010 | 0 |
| 2024-04-29 | 5:10:11 PM | 1,390.830 | 0 |
| 2024-04-29 | 4:39:49 PM | 1,390.730 | 0 |
| 2024-04-29 | 3:59:21 PM | 1,390.730 | 0 |
| 2024-04-29 | 3:07:02 PM | 1,387.720 | 0 |
| 2024-04-29 | 2:06:27 PM | 1,389.530 | 0 |
| 2024-04-29 | 1:16:22 PM | 1,391.130 | 0 |
| 2024-04-29 | 1:07:15 PM | 1,391.130 | 0 |
| 2024-04-29 | 11:34:38 AM | 1,392.930 | 0 |
| 2024-04-29 | 11:16:18 AM | 1,394.730 | 0 |
| 2024-04-29 | 10:43:16 AM | 1,391.330 | 0 |
| 2024-04-29 | 9:51:14 AM | 1,392.850 | 0 |