| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:50:56 PM | 0.073 | 0 |
| 2024-05-23 | 2:35:18 PM | 0.073 | 0 |
| 2024-05-23 | 2:20:54 PM | 0.072 | 0 |
| 2024-05-23 | 2:00:37 PM | 0.070 | 0 |
| 2024-05-23 | 1:50:58 PM | 0.071 | 0 |
| 2024-05-23 | 1:35:33 PM | 0.072 | 0 |
| 2024-05-23 | 1:20:53 PM | 0.072 | 0 |
| 2024-05-23 | 12:51:01 PM | 0.073 | 0 |
| 2024-05-23 | 12:35:48 PM | 0.072 | 0 |
| 2024-05-23 | 12:20:20 PM | 0.072 | 0 |
| 2024-05-23 | 12:00:40 PM | 0.072 | 0 |
| 2024-05-23 | 11:51:03 AM | 0.073 | 0 |
| 2024-05-23 | 11:35:46 AM | 0.072 | 0 |