| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:05:54 AM | 1.920 | 0 |
| 2024-05-21 | 9:35:42 PM | 1.940 | 0 |
| 2024-05-21 | 9:00:38 PM | 1.910 | 0 |
| 2024-05-21 | 8:35:47 PM | 1.910 | 0 |
| 2024-05-21 | 8:00:43 PM | 1.910 | 0 |
| 2024-05-21 | 7:35:38 PM | 1.910 | 0 |
| 2024-05-21 | 7:00:52 PM | 1.920 | 0 |
| 2024-05-21 | 6:35:50 PM | 1.920 | 0 |
| 2024-05-21 | 6:00:36 PM | 1.910 | 0 |
| 2024-05-21 | 5:51:00 PM | 1.920 | 0 |
| 2024-05-21 | 5:42:28 PM | 1.920 | 0 |
| 2024-05-21 | 5:20:27 PM | 1.930 | 0 |
| 2024-05-21 | 5:00:27 PM | 1.910 | 0 |