| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:50:29 PM | 1.930 | 0 |
| 2024-05-20 | 4:35:44 PM | 1.930 | 0 |
| 2024-05-20 | 4:20:52 PM | 1.930 | 0 |
| 2024-05-20 | 4:00:45 PM | 1.900 | 0 |
| 2024-05-20 | 3:51:01 PM | 1.910 | 0 |
| 2024-05-20 | 3:35:52 PM | 1.910 | 0 |
| 2024-05-20 | 3:20:35 PM | 1.910 | 0 |
| 2024-05-20 | 3:00:58 PM | 1.890 | 0 |
| 2024-05-20 | 2:50:49 PM | 1.910 | 0 |
| 2024-05-20 | 2:35:25 PM | 1.900 | 0 |
| 2024-05-20 | 2:20:27 PM | 1.920 | 0 |
| 2024-05-20 | 2:00:59 PM | 1.930 | 0 |
| 2024-05-20 | 1:51:03 PM | 1.930 | 0 |