| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:15:40 PM | 20.39 | 32 |
| 2024-05-21 | 6:07:41 PM | 20.39 | 100 |
| 2024-05-21 | 5:58:18 PM | 20.42 | 100 |
| 2024-05-21 | 5:52:46 PM | 20.41 | 26 |
| 2024-05-21 | 5:49:45 PM | 20.39 | 200 |
| 2024-05-21 | 5:44:16 PM | 20.42 | 40 |
| 2024-05-21 | 5:42:57 PM | 20.42 | 25 |
| 2024-05-21 | 5:41:35 PM | 20.42 | 43 |
| 2024-05-21 | 5:35:32 PM | 20.46 | 75 |
| 2024-05-21 | 5:29:37 PM | 20.43 | 15 |
| 2024-05-21 | 5:29:21 PM | 20.43 | 245 |
| 2024-05-21 | 5:17:17 PM | 20.46 | 1,000 |
| 2024-05-21 | 5:04:57 PM | 20.43 | 130 |