| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 17:38:56 | 20.4100 | 10 |
| 21/05/2024 | 13:34:44 | 20.5000 | 150 |
| 21/05/2024 | 11:47:31 | 20.4100 | 55 |
| 21/05/2024 | 08:25:22 | 20.5050 | 500 |
| 21/05/2024 | 07:57:13 | 20.5800 | 0 |
| 20/05/2024 | 14:06:01 | 20.7300 | 100 |
| 20/05/2024 | 13:56:18 | 20.7200 | 100 |
| 20/05/2024 | 10:56:34 | 20.7500 | 300 |
| 20/05/2024 | 08:00:08 | 21.0450 | 25 |
| 20/05/2024 | 07:57:13 | 20.9850 | 0 |