| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:43:39 PM | 19.920 | 0 |
| 2024-06-04 | 7:18:27 PM | 19.948 | 2 |
| 2024-06-04 | 7:14:48 PM | 19.872 | 100 |
| 2024-06-04 | 7:13:50 PM | 19.920 | 0 |
| 2024-06-04 | 7:10:19 PM | 19.948 | 104 |
| 2024-06-04 | 6:53:11 PM | 19.948 | 100 |
| 2024-06-04 | 6:51:59 PM | 19.948 | 15 |
| 2024-06-04 | 6:46:26 PM | 19.948 | 100 |
| 2024-06-04 | 6:43:46 PM | 19.882 | 0 |
| 2024-06-04 | 6:39:26 PM | 19.830 | 100 |
| 2024-06-04 | 6:34:37 PM | 19.944 | 2 |
| 2024-06-04 | 6:25:52 PM | 19.966 | 4 |
| 2024-06-04 | 6:13:49 PM | 19.920 | 0 |