| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:21:20 AM | 20.325 | 342 |
| 2024-05-22 | 8:21:17 AM | 20.325 | 500 |
| 2024-05-21 | 8:14:23 PM | 20.415 | 158 |
| 2024-05-21 | 5:15:04 PM | 20.445 | 0 |
| 2024-05-21 | 3:35:07 PM | 20.510 | 0 |
| 2024-05-21 | 2:37:56 PM | 20.460 | 150 |
| 2024-05-21 | 2:25:25 PM | 20.515 | 150 |
| 2024-05-21 | 1:30:03 PM | 20.510 | 0 |
| 2024-05-21 | 11:28:13 AM | 20.450 | 381 |
| 2024-05-21 | 11:28:09 AM | 20.450 | 270 |
| 2024-05-21 | 11:16:08 AM | 20.495 | 125 |
| 2024-05-21 | 9:15:07 AM | 20.480 | 0 |
| 2024-05-21 | 8:40:04 AM | 20.515 | 0 |