| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:01 PM | 20.50 | 7 |
| 2024-05-31 | 10:00:01 PM | 20.50 | 60 |
| 2024-05-31 | 10:00:01 PM | 20.50 | 74 |
| 2024-05-31 | 10:00:01 PM | 20.50 | 1 |
| 2024-05-31 | 10:00:01 PM | 20.50 | 62 |
| 2024-05-31 | 10:00:01 PM | 20.50 | 25 |
| 2024-05-31 | 10:00:01 PM | 20.50 | 29 |
| 2024-05-31 | 10:00:00 PM | 20.50 | 200 |
| 2024-05-31 | 10:00:00 PM | 20.50 | 400 |
| 2024-05-31 | 10:00:00 PM | 20.50 | 500 |
| 2024-05-31 | 10:00:00 PM | 20.50 | 100 |
| 2024-05-31 | 10:00:00 PM | 20.50 | 200 |
| 2024-05-31 | 10:00:00 PM | 20.50 | 300 |