| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:41 AM | 11.480 | 0 |
| 2024-06-04 | 9:04:20 AM | 11.350 | 0 |
| 2024-06-04 | 8:34:33 AM | 11.390 | 0 |
| 2024-06-03 | 9:34:36 PM | 11.390 | 0 |
| 2024-06-03 | 9:04:44 PM | 11.370 | 0 |
| 2024-06-03 | 8:34:49 PM | 11.370 | 0 |
| 2024-06-03 | 8:04:45 PM | 11.370 | 0 |
| 2024-06-03 | 7:34:31 PM | 11.360 | 0 |
| 2024-06-03 | 7:04:42 PM | 11.330 | 0 |
| 2024-06-03 | 6:34:36 PM | 11.320 | 0 |
| 2024-06-03 | 6:04:41 PM | 11.420 | 0 |
| 2024-06-03 | 5:34:29 PM | 11.470 | 0 |
| 2024-06-03 | 5:04:19 PM | 11.570 | 0 |