| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:28 PM | 5.620 | 0 |
| 2024-05-17 | 2:35:16 PM | 5.620 | 0 |
| 2024-05-17 | 2:04:32 PM | 5.640 | 0 |
| 2024-05-17 | 1:35:35 PM | 5.680 | 0 |
| 2024-05-17 | 1:09:03 PM | 5.710 | 0 |
| 2024-05-17 | 12:35:44 PM | 5.690 | 0 |
| 2024-05-17 | 12:04:45 PM | 5.710 | 0 |
| 2024-05-17 | 11:35:24 AM | 5.710 | 0 |
| 2024-05-17 | 11:04:44 AM | 5.690 | 0 |
| 2024-05-17 | 10:35:18 AM | 5.830 | 0 |
| 2024-05-17 | 10:04:49 AM | 5.740 | 0 |
| 2024-05-17 | 9:35:06 AM | 5.690 | 0 |
| 2024-05-17 | 9:04:59 AM | 5.470 | 0 |