| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 9:50:35 | 10,170 | 0 |
| 2024. 06. 04. | 9:21:10 | 10,130 | 0 |
| 2024. 06. 04. | 8:50:36 | 10,150 | 0 |
| 2024. 06. 04. | 8:20:57 | 10,210 | 0 |
| 2024. 06. 03. | 21:50:38 | 10,170 | 0 |
| 2024. 06. 03. | 21:20:39 | 10,230 | 0 |
| 2024. 06. 03. | 20:50:39 | 10,210 | 0 |
| 2024. 06. 03. | 20:20:56 | 10,150 | 0 |
| 2024. 06. 03. | 19:50:34 | 10,160 | 0 |
| 2024. 06. 03. | 19:21:12 | 10,150 | 0 |
| 2024. 06. 03. | 19:05:22 | 10,060 | 0 |
| 2024. 06. 03. | 18:50:29 | 10,030 | 0 |
| 2024. 06. 03. | 18:35:31 | 10,040 | 0 |