| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:39 PM | 9.640 | 0 |
| 2024-06-03 | 12:20:56 PM | 9.640 | 0 |
| 2024-06-03 | 11:50:31 AM | 9.640 | 0 |
| 2024-06-03 | 11:21:00 AM | 9.630 | 0 |
| 2024-06-03 | 10:50:28 AM | 9.660 | 0 |
| 2024-06-03 | 10:20:48 AM | 9.640 | 0 |
| 2024-06-03 | 9:50:37 AM | 9.650 | 0 |
| 2024-06-03 | 9:20:56 AM | 9.670 | 0 |