| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 1.370 | 0 |
| 2024-05-31 | 5:05:13 PM | 1.370 | 0 |
| 2024-05-31 | 4:50:35 PM | 1.370 | 0 |
| 2024-05-31 | 4:35:24 PM | 1.360 | 0 |
| 2024-05-31 | 4:20:12 PM | 1.350 | 0 |
| 2024-05-31 | 4:05:11 PM | 1.340 | 0 |
| 2024-05-31 | 3:50:29 PM | 1.340 | 0 |
| 2024-05-31 | 3:35:25 PM | 1.330 | 0 |
| 2024-05-31 | 3:20:11 PM | 1.330 | 0 |
| 2024-05-31 | 2:50:35 PM | 1.330 | 0 |
| 2024-05-31 | 2:21:02 PM | 1.320 | 0 |
| 2024-05-31 | 1:50:35 PM | 1.310 | 0 |
| 2024-05-31 | 1:20:59 PM | 1.300 | 0 |