| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:57:42 PM | 0.450 | 0 |
| 2024-05-31 | 12:56:46 PM | 0.440 | 0 |
| 2024-05-31 | 11:54:13 AM | 0.440 | 0 |
| 2024-05-31 | 11:23:35 AM | 0.440 | 0 |
| 2024-05-31 | 10:49:42 AM | 0.440 | 0 |
| 2024-05-31 | 9:47:52 AM | 0.440 | 0 |
| 2024-05-31 | 9:29:26 AM | 0.440 | 0 |
| 2024-05-31 | 8:57:14 AM | 0.440 | 0 |
| 2024-05-31 | 8:43:01 AM | 0.440 | 0 |
| 2024-05-30 | 9:49:18 PM | 0.460 | 0 |
| 2024-05-30 | 9:05:19 PM | 0.460 | 0 |
| 2024-05-30 | 7:53:06 PM | 0.460 | 0 |