| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:24:07 PM | 1,336.800 | 0 |
| 2024-05-22 | 1:38:24 PM | 1,336.800 | 0 |
| 2024-05-22 | 1:20:39 PM | 1,336.800 | 0 |
| 2024-05-22 | 12:40:20 PM | 1,339.960 | 0 |
| 2024-05-22 | 11:43:50 AM | 1,338.500 | 0 |
| 2024-05-22 | 10:50:27 AM | 1,338.510 | 0 |
| 2024-05-22 | 9:59:59 AM | 1,340.000 | 0 |
| 2024-05-22 | 9:56:20 AM | 1,340.000 | 0 |
| 2024-05-21 | 4:40:40 PM | 1,337.390 | 0 |
| 2024-05-21 | 4:24:50 PM | 1,336.050 | 0 |
| 2024-05-21 | 3:58:27 PM | 1,333.030 | 0 |
| 2024-05-21 | 3:03:23 PM | 1,331.690 | 0 |
| 2024-05-21 | 2:02:16 PM | 1,329.260 | 0 |