| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:04:08 | 4,78 | 0 |
| 06.06.2024 | 13:04:08 | 4,77 | 0 |
| 06.06.2024 | 12:04:14 | 4,76 | 0 |
| 06.06.2024 | 11:04:13 | 4,76 | 0 |
| 06.06.2024 | 09:16:17 | 4,76 | 0 |
| 05.06.2024 | 17:04:18 | 4,76 | 0 |
| 05.06.2024 | 17:00:42 | 4,76 | 0 |
| 05.06.2024 | 16:04:18 | 4,76 | 0 |
| 05.06.2024 | 15:04:20 | 4,73 | 0 |
| 05.06.2024 | 14:04:22 | 4,73 | 0 |
| 05.06.2024 | 13:04:16 | 4,73 | 0 |
| 05.06.2024 | 12:04:19 | 4,72 | 0 |
| 05.06.2024 | 11:04:16 | 4,75 | 0 |