| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:04:15 PM | 0.650 | 0 |
| 2024-05-30 | 1:04:15 PM | 0.656 | 0 |
| 2024-05-30 | 12:04:12 PM | 0.652 | 0 |
| 2024-05-30 | 11:04:15 AM | 0.662 | 0 |
| 2024-05-30 | 9:16:35 AM | 0.614 | 0 |
| 2024-05-29 | 5:04:12 PM | 0.603 | 0 |
| 2024-05-29 | 5:00:39 PM | 0.605 | 0 |
| 2024-05-29 | 4:04:12 PM | 0.617 | 0 |
| 2024-05-29 | 3:04:12 PM | 0.573 | 0 |
| 2024-05-29 | 2:04:17 PM | 0.597 | 0 |
| 2024-05-29 | 1:04:11 PM | 0.607 | 0 |
| 2024-05-29 | 12:04:15 PM | 0.591 | 0 |
| 2024-05-29 | 11:04:15 AM | 0.605 | 0 |