| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:04:15 PM | 0.592 | 0 |
| 2024-05-30 | 1:04:15 PM | 0.598 | 0 |
| 2024-05-30 | 12:04:12 PM | 0.594 | 0 |
| 2024-05-30 | 11:04:15 AM | 0.604 | 0 |
| 2024-05-30 | 9:16:35 AM | 0.556 | 0 |
| 2024-05-29 | 5:04:12 PM | 0.545 | 0 |
| 2024-05-29 | 5:00:39 PM | 0.547 | 0 |
| 2024-05-29 | 4:04:12 PM | 0.559 | 0 |
| 2024-05-29 | 3:04:12 PM | 0.515 | 0 |
| 2024-05-29 | 2:04:17 PM | 0.539 | 0 |
| 2024-05-29 | 1:04:11 PM | 0.549 | 0 |
| 2024-05-29 | 12:04:15 PM | 0.533 | 0 |
| 2024-05-29 | 11:04:15 AM | 0.547 | 0 |