| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:49:26 PM | 12.130 | 0 |
| 2024-06-05 | 11:53:08 AM | 12.130 | 0 |
| 2024-06-05 | 11:42:31 AM | 12.140 | 0 |
| 2024-06-05 | 10:51:46 AM | 12.140 | 0 |
| 2024-06-05 | 9:50:31 AM | 12.110 | 0 |
| 2024-06-05 | 9:14:53 AM | 12.080 | 0 |
| 2024-06-04 | 7:29:21 PM | 11.910 | 0 |
| 2024-06-04 | 7:18:27 PM | 11.900 | 0 |
| 2024-06-04 | 6:18:03 PM | 11.900 | 0 |
| 2024-06-04 | 4:30:25 PM | 11.850 | 0 |
| 2024-06-04 | 4:16:32 PM | 11.880 | 0 |
| 2024-06-04 | 3:48:05 PM | 11.860 | 0 |
| 2024-06-04 | 3:07:58 PM | 11.790 | 0 |