| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:37 PM | 4.1300 | 0 |
| 2024-05-31 | 3:45:55 PM | 4.1300 | 0 |
| 2024-05-31 | 1:46:09 PM | 4.1400 | 0 |
| 2024-05-31 | 11:45:52 AM | 4.1000 | 0 |
| 2024-05-31 | 9:46:08 AM | 4.1300 | 0 |
| 2024-05-31 | 9:00:59 AM | 4.1500 | 0 |
| 2024-05-30 | 9:46:02 PM | 4.1500 | 0 |
| 2024-05-30 | 7:46:48 PM | 4.1500 | 0 |
| 2024-05-30 | 5:46:48 PM | 4.1300 | 0 |
| 2024-05-30 | 3:47:08 PM | 4.1300 | 0 |
| 2024-05-30 | 1:47:17 PM | 4.0900 | 0 |