| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:13:58 AM | 0.760 | 0 |
| 2024-05-31 | 9:58:44 AM | 0.730 | 0 |
| 2024-05-31 | 9:30:16 AM | 0.730 | 0 |
| 2024-05-31 | 8:52:34 AM | 0.730 | 0 |
| 2024-05-31 | 8:44:16 AM | 0.730 | 0 |
| 2024-05-30 | 9:49:27 PM | 0.740 | 0 |
| 2024-05-30 | 9:18:50 PM | 0.740 | 0 |
| 2024-05-30 | 8:14:33 PM | 0.750 | 0 |
| 2024-05-30 | 7:12:11 PM | 0.750 | 0 |
| 2024-05-30 | 6:01:25 PM | 0.740 | 0 |
| 2024-05-30 | 4:53:21 PM | 0.730 | 0 |
| 2024-05-30 | 3:52:34 PM | 0.730 | 0 |
| 2024-05-30 | 2:51:46 PM | 0.720 | 0 |