| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:25:00 PM | 1.73 | 0 |
| 5/31/2024 | 3:25:00 PM | 1.71 | 0 |
| 5/31/2024 | 1:25:00 PM | 1.71 | 0 |
| 5/31/2024 | 11:25:00 AM | 1.72 | 0 |
| 5/31/2024 | 9:25:00 AM | 1.73 | 0 |
| 5/31/2024 | 9:15:11 AM | 1.73 | 0 |
| 5/30/2024 | 5:25:00 PM | 1.75 | 0 |
| 5/30/2024 | 3:25:00 PM | 1.75 | 0 |
| 5/30/2024 | 1:25:00 PM | 1.76 | 0 |
| 5/30/2024 | 12:04:37 PM | 1.77 | 0 |
| 5/30/2024 | 11:25:00 AM | 1.77 | 0 |
| 5/30/2024 | 9:25:00 AM | 1.77 | 0 |
| 5/30/2024 | 9:15:11 AM | 1.78 | 0 |