| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:52:00 | 0.830 | 0 |
| 30/05/2024 | 19:29:13 | 0.850 | 0 |
| 30/05/2024 | 19:21:22 | 0.850 | 0 |
| 30/05/2024 | 18:29:31 | 0.840 | 0 |
| 30/05/2024 | 17:44:39 | 0.840 | 0 |
| 30/05/2024 | 16:44:35 | 0.830 | 0 |
| 30/05/2024 | 15:50:53 | 0.830 | 0 |
| 30/05/2024 | 15:14:31 | 0.810 | 0 |
| 30/05/2024 | 14:51:34 | 0.820 | 0 |
| 30/05/2024 | 14:22:17 | 0.820 | 0 |
| 30/05/2024 | 13:24:38 | 0.830 | 0 |
| 30/05/2024 | 12:39:10 | 0.830 | 0 |
| 30/05/2024 | 11:46:24 | 0.830 | 0 |