| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:22 PM | 16.680 | 860 |
| 2024-06-03 | 5:35:22 PM | 16.680 | 1,296 |
| 2024-06-03 | 5:35:22 PM | 16.680 | 52 |
| 2024-06-03 | 5:35:22 PM | 16.680 | 188 |
| 2024-06-03 | 5:35:22 PM | 16.680 | 296 |
| 2024-06-03 | 5:35:22 PM | 16.680 | 2,240 |
| 2024-06-03 | 5:35:22 PM | 16.680 | 1,069 |
| 2024-06-03 | 5:35:22 PM | 16.680 | 594 |
| 2024-06-03 | 5:35:22 PM | 16.680 | 86 |
| 2024-06-03 | 5:35:22 PM | 16.680 | 3,270 |
| 2024-06-03 | 5:35:22 PM | 16.680 | 1 |
| 2024-06-03 | 5:35:22 PM | 16.680 | 73 |