| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:05:15 PM | 3.47 | 0 |
| 2024-05-17 | 4:05:19 PM | 3.46 | 0 |
| 2024-05-17 | 3:04:51 PM | 3.45 | 0 |
| 2024-05-17 | 2:05:24 PM | 3.44 | 0 |
| 2024-05-17 | 1:05:15 PM | 3.44 | 0 |
| 2024-05-17 | 12:05:28 PM | 3.45 | 0 |
| 2024-05-17 | 11:05:28 AM | 3.45 | 0 |
| 2024-05-17 | 8:12:44 AM | 3.42 | 0 |
| 2024-05-16 | 6:09:18 PM | 3.42 | 0 |
| 2024-05-16 | 5:05:12 PM | 3.42 | 0 |
| 2024-05-16 | 4:05:12 PM | 3.42 | 0 |
| 2024-05-16 | 3:04:56 PM | 3.41 | 0 |