| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:37:19 AM | 21.260 | 0 |
| 2024-05-23 | 9:36:10 AM | 21.260 | 0 |
| 2024-05-23 | 8:01:40 AM | 21.260 | 0 |
| 2024-05-22 | 9:37:16 PM | 21.040 | 0 |
| 2024-05-22 | 7:37:02 PM | 21.020 | 0 |
| 2024-05-22 | 5:37:27 PM | 21.020 | 0 |
| 2024-05-22 | 3:37:24 PM | 21.240 | 0 |
| 2024-05-22 | 1:37:32 PM | 21.290 | 0 |
| 2024-05-22 | 11:37:07 AM | 21.290 | 0 |
| 2024-05-22 | 9:37:24 AM | 21.290 | 0 |
| 2024-05-22 | 8:01:35 AM | 21.290 | 0 |