Time & Sales

Date Time Last Volume
9/29/2022 3:18:02 PM 159.24 2
9/29/2022 3:17:56 PM 159.24 18
9/29/2022 3:17:12 PM 159.22 4
9/29/2022 3:14:23 PM 159.16 79
9/29/2022 3:14:23 PM 159.16 79
9/29/2022 3:11:14 PM 159.30 47
9/29/2022 3:11:14 PM 159.30 41
9/29/2022 3:11:14 PM 159.30 41
9/29/2022 3:08:11 PM 159.12 1,207
9/29/2022 3:07:52 PM 159.12 63
9/29/2022 3:07:51 PM 159.12 77
9/29/2022 3:07:50 PM 159.14 180
9/29/2022 3:07:29 PM 159.16 61