Time & Sales

Date Time Last Volume
9/22/2021 10:53:59 AM 190.02 42
9/22/2021 10:51:10 AM 189.96 43
9/22/2021 10:50:45 AM 189.90 39
9/22/2021 10:49:49 AM 189.82 41
9/22/2021 10:48:09 AM 189.70 120
9/22/2021 10:44:48 AM 189.62 1,000
9/22/2021 10:44:43 AM 189.58 1
9/22/2021 10:35:33 AM 189.44 120
9/22/2021 10:26:49 AM 189.42 127
9/22/2021 10:26:49 AM 189.42 127
9/22/2021 10:26:09 AM 189.48 89
9/22/2021 10:24:21 AM 189.44 14