Time & Sales

Date Time Last Volume
9/21/2022 10:56:39 AM 170.58 76
9/21/2022 10:55:48 AM 170.66 39
9/21/2022 10:54:40 AM 170.62 45
9/21/2022 10:54:40 AM 170.62 45
9/21/2022 10:50:26 AM 170.88 141
9/21/2022 10:50:11 AM 170.86 219
9/21/2022 10:49:23 AM 170.78 34
9/21/2022 10:47:58 AM 170.76 95
9/21/2022 10:47:56 AM 170.80 54
9/21/2022 10:47:32 AM 170.72 0
9/21/2022 10:46:49 AM 170.80 6
9/21/2022 10:45:41 AM 170.80 97