| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:41:54 PM | 3.19 | 0 |
| 2024-06-03 | 1:50:48 PM | 3.20 | 0 |
| 2024-06-03 | 1:50:04 PM | 3.20 | 0 |
| 2024-06-03 | 11:51:34 AM | 3.20 | 0 |
| 2024-06-03 | 9:03:37 AM | 3.20 | 0 |
| 2024-05-31 | 9:45:58 PM | 3.20 | 0 |
| 2024-05-31 | 8:45:00 PM | 3.17 | 0 |
| 2024-05-31 | 7:45:43 PM | 3.15 | 0 |
| 2024-05-31 | 6:45:39 PM | 3.11 | 0 |
| 2024-05-31 | 5:56:43 PM | 3.14 | 0 |
| 2024-05-31 | 4:57:20 PM | 3.11 | 0 |
| 2024-05-31 | 3:54:12 PM | 3.09 | 0 |
| 2024-05-31 | 2:44:09 PM | 3.02 | 0 |