| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:21:12 PM | 28.780 | 0 |
| 5/20/2022 | 5:05:23 PM | 28.720 | 0 |
| 5/20/2022 | 4:50:32 PM | 28.550 | 0 |
| 5/20/2022 | 4:35:32 PM | 28.510 | 0 |
| 5/20/2022 | 4:20:35 PM | 28.530 | 0 |
| 5/20/2022 | 4:05:28 PM | 28.370 | 0 |
| 5/20/2022 | 3:50:38 PM | 28.340 | 0 |
| 5/20/2022 | 3:35:29 PM | 28.170 | 0 |
| 5/20/2022 | 3:20:36 PM | 28.320 | 0 |
| 5/20/2022 | 2:50:44 PM | 28.310 | 0 |
| 5/20/2022 | 2:21:08 PM | 28.280 | 0 |
| 5/20/2022 | 1:50:31 PM | 28.270 | 0 |
| 5/20/2022 | 1:21:08 PM | 28.240 | 0 |