| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:21:10 PM | 38.460 | 0 |
| 2024-04-26 | 5:05:15 PM | 38.440 | 0 |
| 2024-04-26 | 4:50:39 PM | 38.460 | 0 |
| 2024-04-26 | 4:35:33 PM | 38.430 | 0 |
| 2024-04-26 | 4:20:25 PM | 38.420 | 0 |
| 2024-04-26 | 4:05:16 PM | 38.390 | 0 |
| 2024-04-26 | 3:50:36 PM | 38.440 | 0 |
| 2024-04-26 | 3:35:26 PM | 38.620 | 0 |
| 2024-04-26 | 3:20:29 PM | 38.540 | 0 |
| 2024-04-26 | 2:50:45 PM | 38.540 | 0 |
| 2024-04-26 | 2:21:14 PM | 38.530 | 0 |
| 2024-04-26 | 1:50:34 PM | 38.520 | 0 |
| 2024-04-26 | 1:21:13 PM | 38.450 | 0 |