| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 3:35:25 PM | 28.280 | 0 |
| 5/25/2022 | 3:20:28 PM | 28.350 | 0 |
| 5/25/2022 | 2:50:35 PM | 28.360 | 0 |
| 5/25/2022 | 2:21:22 PM | 28.400 | 0 |
| 5/25/2022 | 1:50:42 PM | 28.350 | 0 |
| 5/25/2022 | 1:21:24 PM | 28.330 | 0 |
| 5/25/2022 | 12:50:31 PM | 28.320 | 0 |
| 5/25/2022 | 12:21:19 PM | 28.240 | 0 |
| 5/25/2022 | 11:50:42 AM | 28.230 | 0 |
| 5/25/2022 | 11:21:16 AM | 28.270 | 0 |
| 5/25/2022 | 10:50:39 AM | 28.230 | 0 |
| 5/25/2022 | 10:21:14 AM | 28.230 | 0 |
| 5/25/2022 | 9:50:33 AM | 28.130 | 0 |