| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:04 AM | 3.620 | 0 |
| 2024-05-22 | 8:52:00 AM | 3.600 | 0 |
| 2024-05-22 | 8:12:16 AM | 3.610 | 0 |
| 2024-05-21 | 9:47:31 PM | 3.610 | 0 |
| 2024-05-21 | 9:19:40 PM | 3.610 | 0 |
| 2024-05-21 | 8:13:07 PM | 3.610 | 0 |
| 2024-05-21 | 7:12:47 PM | 3.600 | 0 |
| 2024-05-21 | 6:05:44 PM | 3.600 | 0 |
| 2024-05-21 | 4:50:30 PM | 3.610 | 0 |
| 2024-05-21 | 4:10:14 PM | 3.610 | 0 |
| 2024-05-21 | 3:39:34 PM | 3.610 | 0 |
| 2024-05-21 | 2:27:03 PM | 3.580 | 0 |
| 2024-05-21 | 1:11:09 PM | 3.580 | 0 |