| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 7:00:10 PM | 11.840 | 0 |
| 5/19/2022 | 6:00:08 PM | 11.850 | 0 |
| 5/19/2022 | 5:00:16 PM | 11.830 | 0 |
| 5/19/2022 | 4:00:12 PM | 11.830 | 0 |
| 5/19/2022 | 3:00:10 PM | 11.830 | 0 |
| 5/19/2022 | 2:00:50 PM | 11.850 | 0 |
| 5/19/2022 | 1:00:08 PM | 11.840 | 0 |
| 5/19/2022 | 12:00:15 PM | 11.810 | 0 |
| 5/19/2022 | 11:00:09 AM | 11.810 | 0 |
| 5/19/2022 | 10:00:10 AM | 11.820 | 0 |
| 5/19/2022 | 9:05:53 AM | 11.840 | 0 |
| 5/18/2022 | 7:56:08 PM | 11.850 | 0 |
| 5/18/2022 | 7:00:10 PM | 11.880 | 0 |