| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:32:03 PM | 16.24 | 29 |
| 2024-06-04 | 2:22:24 PM | 16.22 | 49 |
| 2024-06-04 | 2:22:12 PM | 16.21 | 5 |
| 2024-06-04 | 2:21:39 PM | 16.21 | 17 |
| 2024-06-04 | 2:20:30 PM | 16.23 | 13 |
| 2024-06-04 | 2:13:13 PM | 16.30 | 700 |
| 2024-06-04 | 2:13:13 PM | 16.30 | 54 |
| 2024-06-04 | 2:12:53 PM | 16.31 | 257 |
| 2024-06-04 | 2:12:53 PM | 16.31 | 23 |
| 2024-06-04 | 2:12:53 PM | 16.31 | 362 |
| 2024-06-04 | 2:12:53 PM | 16.31 | 1 |
| 2024-06-04 | 2:01:10 PM | 16.34 | 104 |
| 2024-06-04 | 1:58:03 PM | 16.35 | 19 |