| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 1:10:52 PM | 2.61 | 0 |
| 8/12/2022 | 12:13:15 PM | 2.60 | 0 |
| 8/12/2022 | 11:11:07 AM | 2.61 | 0 |
| 8/12/2022 | 9:09:30 AM | 2.70 | 0 |
| 8/11/2022 | 6:18:03 PM | 2.67 | 0 |
| 8/11/2022 | 5:13:49 PM | 2.69 | 0 |
| 8/11/2022 | 4:12:01 PM | 2.71 | 0 |
| 8/11/2022 | 3:09:55 PM | 2.64 | 0 |
| 8/11/2022 | 2:14:35 PM | 2.62 | 0 |
| 8/11/2022 | 1:11:44 PM | 2.57 | 0 |
| 8/11/2022 | 12:13:08 PM | 2.57 | 0 |
| 8/11/2022 | 11:11:08 AM | 2.60 | 0 |
| 8/11/2022 | 9:11:28 AM | 2.61 | 0 |