| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 11:38:19 | 15,730 | 0 |
| 05.06.2024 | 11:13:31 | 15,770 | 0 |
| 05.06.2024 | 10:25:22 | 15,610 | 0 |
| 05.06.2024 | 09:19:53 | 15,630 | 0 |
| 05.06.2024 | 09:14:35 | 15,700 | 0 |
| 04.06.2024 | 18:19:01 | 15,580 | 0 |
| 04.06.2024 | 17:29:28 | 15,670 | 0 |
| 04.06.2024 | 16:41:52 | 15,780 | 0 |
| 04.06.2024 | 16:10:47 | 16,030 | 0 |
| 04.06.2024 | 15:50:20 | 15,970 | 0 |
| 04.06.2024 | 14:45:18 | 15,940 | 0 |
| 04.06.2024 | 13:56:50 | 15,860 | 0 |
| 04.06.2024 | 13:02:38 | 15,780 | 0 |