| Date | Time | Last | Volume |
|---|---|---|---|
| 6/30/2022 | 10:29:39 AM | 0.047 | 0 |
| 6/30/2022 | 10:26:04 AM | 0.047 | 0 |
| 6/30/2022 | 9:27:51 AM | 0.053 | 0 |
| 6/30/2022 | 9:27:22 AM | 0.053 | 0 |
| 6/29/2022 | 7:41:29 PM | 0.078 | 0 |
| 6/29/2022 | 7:10:13 PM | 0.079 | 0 |
| 6/29/2022 | 6:21:42 PM | 0.077 | 0 |
| 6/29/2022 | 4:41:51 PM | 0.075 | 0 |
| 6/29/2022 | 4:23:49 PM | 0.074 | 0 |
| 6/29/2022 | 3:55:34 PM | 0.081 | 0 |
| 6/29/2022 | 2:56:05 PM | 0.083 | 0 |
| 6/29/2022 | 2:02:00 PM | 0.084 | 0 |
| 6/29/2022 | 1:59:02 PM | 0.083 | 0 |