| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:35:15 AM | 1.970 | 0 |
| 2024-05-07 | 10:21:30 AM | 1.970 | 0 |
| 2024-05-07 | 10:00:28 AM | 1.950 | 0 |
| 2024-05-07 | 9:50:28 AM | 1.960 | 0 |
| 2024-05-07 | 9:35:49 AM | 1.970 | 0 |
| 2024-05-07 | 9:21:10 AM | 1.950 | 0 |
| 2024-05-07 | 9:05:47 AM | 1.970 | 0 |
| 2024-05-07 | 8:50:40 AM | 1.920 | 0 |
| 2024-05-07 | 8:35:19 AM | 1.920 | 0 |
| 2024-05-07 | 8:20:46 AM | 1.920 | 0 |
| 2024-05-07 | 8:05:27 AM | 1.940 | 0 |
| 2024-05-06 | 9:35:33 PM | 1.980 | 0 |
| 2024-05-06 | 9:00:30 PM | 1.980 | 0 |