| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:20:57 PM | 1.730 | 0 |
| 2024-04-19 | 3:00:26 PM | 1.740 | 0 |
| 2024-04-19 | 2:50:46 PM | 1.750 | 0 |
| 2024-04-19 | 2:35:23 PM | 1.760 | 0 |
| 2024-04-19 | 2:20:55 PM | 1.740 | 0 |
| 2024-04-19 | 2:00:35 PM | 1.740 | 0 |
| 2024-04-19 | 1:50:49 PM | 1.740 | 0 |
| 2024-04-19 | 1:35:24 PM | 1.740 | 0 |
| 2024-04-19 | 1:20:44 PM | 1.710 | 0 |
| 2024-04-19 | 12:50:46 PM | 1.720 | 0 |
| 2024-04-19 | 12:35:30 PM | 1.720 | 0 |
| 2024-04-19 | 12:20:18 PM | 1.710 | 0 |
| 2024-04-19 | 12:00:55 PM | 1.730 | 0 |